POWIADOMIENIA
Pokaż więcej
Najnowsze
- REKLAMA -
PolygonMATIC
Polygon4.96 PLN4.96 PLN4.72%
Polygon
4.96 PLN
4.96 PLN
4.72%Wykresy
- Zoom
- Type
Dane historyczne
* Currency in PLN
| Date | Open | Close | High | Low | Volume |
|---|
Na giełdach
| # | Source | Pair | Volume | Price | Change | Updated |
|---|
- Reklama -
KRYPTOWALUTY DO WALUT
PLNEURUSD
Bitcoin (BTC)122,168.62 PLN
Ethereum (ETH)7,776.82 PLN
Tether (USDT)4.34 PLN
USD Coin (USDC)4.32 PLN
BNB (BNB)1,466.59 PLN
XRP (XRP)1.99 PLN
Binance USD (BUSD)4.33 PLN
Cardano (ADA)1.64 PLN
Dogecoin (DOGE)0.32802 PLN
Polygon (MATIC)4.96 PLN
Solana (SOL)97.01 PLN
OKB (OKB)195.58 PLN
Lido Staked Ether (STETH)7,776.47 PLN
Polkadot (DOT)27.40 PLN
Shiba Inu (SHIB)0.000047 PLN
Litecoin (LTC)351.50 PLN
TRON (TRX)0.290561 PLN
Avalanche (AVAX)75.31 PLN
Dai (DAI)4.32 PLN
Uniswap (UNI)27.66 PLN
Wrapped Bitcoin (WBTC)122,224.72 PLN
Cosmos Hub (ATOM)51.31 PLN
Chainlink (LINK)32.67 PLN
Toncoin (TON)10.49 PLN
LEO Token (LEO)14.63 PLN
Monero (XMR)659.46 PLN
Ethereum Classic (ETC)89.25 PLN
Bitcoin Cash (BCH)572.97 PLN
Stellar (XLM)0.407922 PLN
Quant (QNT)564.82 PLN
Lido DAO (LDO)10.18 PLN
NEAR Protocol (NEAR)8.76 PLN
ApeCoin (APE)17.65 PLN
Cronos (CRO)0.309355 PLNBitcoin (BTC)26.119,58 €Ethereum (ETH)1.662,68 €Tether (USDT)0,928196 €USD Coin (USDC)0,924505 €BNB (BNB)313,56 €XRP (XRP)0,424585 €Binance USD (BUSD)0,925428 €Cardano (ADA)0,351318 €Dogecoin (DOGE)0,07013 €Polygon (MATIC)1,06 €Solana (SOL)20,74 €OKB (OKB)41,81 €Lido Staked Ether (STETH)1.662,61 €Polkadot (DOT)5,86 €Shiba Inu (SHIB)0,00001 €Litecoin (LTC)75,15 €TRON (TRX)0,062122 €Avalanche (AVAX)16,10 €Dai (DAI)0,923583 €Uniswap (UNI)5,91 €Wrapped Bitcoin (WBTC)26.131,58 €Cosmos Hub (ATOM)10,97 €Chainlink (LINK)6,98 €Toncoin (TON)2,24 €LEO Token (LEO)3,13 €Monero (XMR)140,99 €Ethereum Classic (ETC)19,08 €Bitcoin Cash (BCH)122,50 €Stellar (XLM)0,087214 €Quant (QNT)120,76 €Lido DAO (LDO)2,18 €NEAR Protocol (NEAR)1,87 €ApeCoin (APE)3,77 €Cronos (CRO)0,06614 €Bitcoin (BTC)$ 28,316.59Ethereum (ETH)$ 1,802.53Tether (USDT)$ 1.01USD Coin (USDC)$ 1.00BNB (BNB)$ 339.93XRP (XRP)$ 0.460298Binance USD (BUSD)$ 1.00Cardano (ADA)$ 0.380868Dogecoin (DOGE)$ 0.076029Polygon (MATIC)$ 1.15Solana (SOL)$ 22.49OKB (OKB)$ 45.33Lido Staked Ether (STETH)$ 1,802.45Polkadot (DOT)$ 6.35Shiba Inu (SHIB)$ 0.000011Litecoin (LTC)$ 81.47TRON (TRX)$ 0.067347Avalanche (AVAX)$ 17.45Dai (DAI)$ 1.00Uniswap (UNI)$ 6.41Wrapped Bitcoin (WBTC)$ 28,329.59Cosmos Hub (ATOM)$ 11.89Chainlink (LINK)$ 7.57Toncoin (TON)$ 2.43LEO Token (LEO)$ 3.39Monero (XMR)$ 152.85Ethereum Classic (ETC)$ 20.69Bitcoin Cash (BCH)$ 132.81Stellar (XLM)$ 0.094549Quant (QNT)$ 130.92Lido DAO (LDO)$ 2.36NEAR Protocol (NEAR)$ 2.03ApeCoin (APE)$ 4.09Cronos (CRO)$ 0.071703
PLN
EUR
USD
Bitcoin (BTC)122,168.62 PLN
Ethereum (ETH)7,776.82 PLN
Tether (USDT)4.34 PLN
USD Coin (USDC)4.32 PLN
BNB (BNB)1,466.59 PLN
XRP (XRP)1.99 PLN
Binance USD (BUSD)4.33 PLN
Cardano (ADA)1.64 PLN
Dogecoin (DOGE)0.32802 PLN
Polygon (MATIC)4.96 PLN
Solana (SOL)97.01 PLN
OKB (OKB)195.58 PLN
Lido Staked Ether (STETH)7,776.47 PLN
Polkadot (DOT)27.40 PLN
Shiba Inu (SHIB)0.000047 PLN
Litecoin (LTC)351.50 PLN
TRON (TRX)0.290561 PLN
Avalanche (AVAX)75.31 PLN
Dai (DAI)4.32 PLN
Uniswap (UNI)27.66 PLN
Wrapped Bitcoin (WBTC)122,224.72 PLN
Cosmos Hub (ATOM)51.31 PLN
Chainlink (LINK)32.67 PLN
Toncoin (TON)10.49 PLN
LEO Token (LEO)14.63 PLN
Monero (XMR)659.46 PLN
Ethereum Classic (ETC)89.25 PLN
Bitcoin Cash (BCH)572.97 PLN
Stellar (XLM)0.407922 PLN
Quant (QNT)564.82 PLN
Lido DAO (LDO)10.18 PLN
NEAR Protocol (NEAR)8.76 PLN
ApeCoin (APE)17.65 PLN
Cronos (CRO)0.309355 PLN
Bitcoin (BTC)26.119,58 €
Ethereum (ETH)1.662,68 €
Tether (USDT)0,928196 €
USD Coin (USDC)0,924505 €
BNB (BNB)313,56 €
XRP (XRP)0,424585 €
Binance USD (BUSD)0,925428 €
Cardano (ADA)0,351318 €
Dogecoin (DOGE)0,07013 €
Polygon (MATIC)1,06 €
Solana (SOL)20,74 €
OKB (OKB)41,81 €
Lido Staked Ether (STETH)1.662,61 €
Polkadot (DOT)5,86 €
Shiba Inu (SHIB)0,00001 €
Litecoin (LTC)75,15 €
TRON (TRX)0,062122 €
Avalanche (AVAX)16,10 €
Dai (DAI)0,923583 €
Uniswap (UNI)5,91 €
Wrapped Bitcoin (WBTC)26.131,58 €
Cosmos Hub (ATOM)10,97 €
Chainlink (LINK)6,98 €
Toncoin (TON)2,24 €
LEO Token (LEO)3,13 €
Monero (XMR)140,99 €
Ethereum Classic (ETC)19,08 €
Bitcoin Cash (BCH)122,50 €
Stellar (XLM)0,087214 €
Quant (QNT)120,76 €
Lido DAO (LDO)2,18 €
NEAR Protocol (NEAR)1,87 €
ApeCoin (APE)3,77 €
Cronos (CRO)0,06614 €
Bitcoin (BTC)$ 28,316.59
Ethereum (ETH)$ 1,802.53
Tether (USDT)$ 1.01
USD Coin (USDC)$ 1.00
BNB (BNB)$ 339.93
XRP (XRP)$ 0.460298
Binance USD (BUSD)$ 1.00
Cardano (ADA)$ 0.380868
Dogecoin (DOGE)$ 0.076029
Polygon (MATIC)$ 1.15
Solana (SOL)$ 22.49
OKB (OKB)$ 45.33
Lido Staked Ether (STETH)$ 1,802.45
Polkadot (DOT)$ 6.35
Shiba Inu (SHIB)$ 0.000011
Litecoin (LTC)$ 81.47
TRON (TRX)$ 0.067347
Avalanche (AVAX)$ 17.45
Dai (DAI)$ 1.00
Uniswap (UNI)$ 6.41
Wrapped Bitcoin (WBTC)$ 28,329.59
Cosmos Hub (ATOM)$ 11.89
Chainlink (LINK)$ 7.57
Toncoin (TON)$ 2.43
LEO Token (LEO)$ 3.39
Monero (XMR)$ 152.85
Ethereum Classic (ETC)$ 20.69
Bitcoin Cash (BCH)$ 132.81
Stellar (XLM)$ 0.094549
Quant (QNT)$ 130.92
Lido DAO (LDO)$ 2.36
NEAR Protocol (NEAR)$ 2.03
ApeCoin (APE)$ 4.09
Cronos (CRO)$ 0.071703